Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:28:03577 900,00557 902,00538 100,00518 349,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:28:00577 900,00557 902,00538 100,00518 349,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:28:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:28:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:28:00107 710,0077 900,0057 902,0038 100,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:27:19577 900,00557 902,00538 100,00518 352,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:27:15577 900,00557 902,00538 100,00518 352,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:27:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:27:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:27:15107 710,0077 900,0057 902,0038 100,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:25:46577 900,00557 902,00538 100,00518 357,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:25:44577 900,00557 902,00538 100,00518 357,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:25:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:25:44107 710,0077 900,0057 902,0038 100,0018 400,008 572,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:24:19577 900,00557 902,00538 100,00518 362,0018 400,008 572,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:24:15577 900,00557 902,00538 100,00518 362,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:24:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:24:15107 710,0077 900,0057 902,0038 100,0018 400,008 577,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:22:48577 900,00557 902,00538 100,00518 367,0018 400,008 577,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:22:45577 900,00557 902,00538 100,00518 367,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:22:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:22:45107 710,0077 900,0057 902,0038 100,0018 400,008 575,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:22:03577 900,00557 902,00538 100,00518 365,0018 400,008 575,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:21:59577 900,00557 902,00538 100,00518 365,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:21:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:21:59107 710,0077 900,0057 902,0038 100,0018 400,008 576,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:21:53577 900,00557 902,00538 100,00518 366,0018 400,008 576,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:21:51577 900,00557 902,00538 100,00518 366,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:21:51577 900,00557 902,00538 100,00518 366,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:21:45577 900,00557 902,00538 100,00518 366,0018 400,008 576,00458 578,00478 918,00578 920,00599 000,0075
11.05.2026 13:21:45577 900,00557 902,00538 100,00518 366,0018 400,008 576,00458 578,00478 918,00578 920,00599 000,0075
11.05.2026 13:20:35577 900,00557 902,00538 100,00518 366,0018 400,008 576,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:20:31577 900,00557 902,00538 100,00518 366,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:20:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:20:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:19:47577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:19:44577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:19:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:19:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:19:44107 710,0077 900,0057 902,0038 100,0018 400,008 573,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:18:17577 900,00557 902,00538 100,00518 363,0018 400,008 573,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:18:15577 900,00557 902,00538 100,00518 363,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:18:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:18:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:18:15107 710,0077 900,0057 902,0038 100,0018 400,008 576,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:16:03577 900,00557 902,00538 100,00518 366,0018 400,008 576,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:16:00577 900,00557 902,00538 100,00518 366,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:16:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:16:00107 710,0077 900,0057 902,0038 100,0018 400,008 573,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:15:20577 900,00557 902,00538 100,00518 363,0018 400,008 573,00508 578,00528 918,00628 920,00649 000,0080